Bolsa

Criptos

Noticias

Herrami.
Monedas
Criptomonedas
Unidades Bitcoin Nuevo
Divisas
Criptos | Gráficos | Cartera | Exchanges | Comprar Criptos

Wrapped Bitcoin WBTC

108,26 BNB

#15 -1.466,17 BNB/-2,33%
Mín/Máx del día: 105,10 BNB/$108,94 BNB
Volumen 24h: 348.983 BNB


-> 0.00


1h 24h 7d 14d 30d 1año
0,08% 2,46% 0,98% 2,86% -7,26% 25,39%


PRECIO Y ESTADISTICAS MERCADO
Valoración tras la dilución total: 16.812.953 BNB
Cantidad total: 155.305
Cantidad Máx: 155.305
Cantidad circulante: 155.305
Cap de Mercado: 16.812.953 BNB
Volumen/Cap. de mercado: 20,7580
Máximo Histórico: 974,97 BNB -88.89186
2021-01-08
Mínimo Histórico: 51,92 BNB 108.59031
2022-11-27
INFORMACIÓN
Contrato: 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Sitio Web: https://www.wbtc.network/
Blockchain Web: https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
https://ethplorer.io/address/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
https://blockscout.com/poa/xdai/tokens/0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252/token-transfers
https://scan.tomochain.com/tokens/0x503b2ddc059b81788fd1239561596614b27faade
https://polygonscan.com/token/0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6
https://nearblocks.io/address/2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near#transaction
https://cronos-explorer.crypto.org/token/0x062e66477faf219f25d27dced647bf57c3107d52
https://snowtrace.io/token/0x50b7545627a5162f82a992c33b87adc75187b218
https://explorer.mainnet.aurora.dev/token/0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
https://moonriver.moonscan.io/token/0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
Foro:
Comunidad: Twitter
Reddit
Código fuente: Github
Github


¿Que es Wrapped Bitcoin (WBTC)?


MERCADOS
Intercambios Par Precio Vol 24h Confia
Kujira Fin WBTC/MNTA 61262 $ 7.622 $
OKX WBTC/BTC 61417 $ 381.294 $
Coinbase Exchange WBTC/BTC 61411 $ 1.063.875 $
Bitrue WBTC/BTC 61380 $ 18.155.502 $
Bybit WBTC/BTC 61430 $ 347.619 $
Kujira Fin WBTC/KUJI 61539 $ 4.822 $
Kujira Fin WBTC/USK 61463 $ 676 $
Vertex (Spot) WBTC/USDC 61369 $ 2.464.807 $
Azbit WBTC/USDT 61358 $ 295.626 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61653 $ 3.650.839 $
Crypto.com Exchange WBTC/USDT 61408 $ 653.108 $
Azbit WBTC/ETH 61428 $ 602.989 $
Bitget WBTC/USDT 61404 $ 132.017 $
Azbit WBTC/BTC 61399 $ 224.505 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61388 $ 25.649.460 $
Binance WBTC/USDT 61431 $ 2.459.542 $
Bitunix WBTC/USDT 61424 $ 145.258 $
Crypto.com Exchange WBTC/USD 61443 $ 180.742 $
BingX WBTC/USDT 61423 $ 80.326 $
Coinbase Exchange WBTC/USD 61370 $ 319.499 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 61626 $ 12.111.223 $
CoinEx WBTC/BTC 61431 $ 5.758 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61488 $ 15.404.874 $
Sushiswap 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61588 $ 132.128 $
DeGate 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61408 $ 31.974 $
Tokpie DAF/WBTC 61322 $ 105.283 $
Orderly Network WBTC/USDC.E 61317 $ 25.446 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61131 $ 8.304.445 $
Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61474 $ 25.508.433 $
Binance WBTC/ETH 61387 $ 41.487 $
Uniswap V2 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61756 $ 65.427 $
DeGate ETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61372 $ 65.106 $
KuCoin WBTC/BTC 61412 $ 74.517 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61347 $ 3.499.238 $
OKX WBTC/USDT 61352 $ 202.853 $
Quickswap (v3) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61431 $ 4.066.742 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61369 $ 335.860 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 61530 $ 12.190.261 $
VVS Finance 0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 61064 $ 134.015 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61419 $ 10.199.489 $
Bybit WBTC/USDT 61385 $ 61.731 $
KuCoin WBTC/USDT 61278 $ 317.810 $
Camelot V3 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61482 $ 965.793 $
Phemex WBTC/USDT 61315 $ 48.217 $
SyncSwap 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61280 $ 225.936 $
Uniswap V3 (Optimism) 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 61508 $ 142.617 $
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61447 $ 10.925 $
Tokpie WBTC/USDT 61386 $ 357.363 $
Uniswap V3 (Optimism) 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 61425 $ 781.824 $
Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 61321 $ 41.361 $
Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 61325 $ 34.879 $
Swappi 0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X1F545487C62E5ACFEA45DCADD9C627361D1616D8 61055 $ 35.288 $
Bitvavo WBTC/EUR 61142 $ 10.317 $
Trader Joe V2.1 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61407 $ 820.724 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61623 $ 42.177 $
SpartaDEX 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61614 $ 4.150 $
zkSwap Finance 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61423 $ 93.572 $
Sushiswap 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61588 $ 16.828 $
Balancer V1 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 61540 $ 2.004 $
BitMart WBTC/USDT 61341 $ 61.715 $
Koi Finance 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61060 $ 63.516 $
Tokpie CAKE/WBTC 61322 $ 64.150 $
Quickswap (Polygon zkEVM) 0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 61222 $ 22.943 $
Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61405 $ 277.638 $
Uniswap V3 (Ethereum) 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61653 $ 23.412 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61537 $ 140.828 $
Quickswap (v3) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61422 $ 848.736 $
Tokpie BNB/WBTC 61398 $ 7.870 $
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61298 $ 1.938 $
Uniswap V3 (Arbitrum One) 0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61287 $ 1.304 $
Uniswap V3 (Arbitrum One) 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61404 $ 149.301 $
Kraken WBTC/USD 61616 $ 8.899 $
SmarDex (Arbitrum) 0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61310 $ 4.600 $
Balancer V2 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC 61358 $ 18.367 $
Camelot V3 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61474 $ 290.769 $
Sushiswap (Polygon POS) 0X12A34A6759C871C4C1E8A0A42CFC97E4D7AAF68D/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61686 $ 2.571 $
Velodrome SlipStream 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 61498 $ 359.149 $
Sushiswap (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61413 $ 7.368 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 61487 $ 600.481 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 61419 $ 574.151 $
MMFinance (Cronos) 0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A 61142 $ 4.511 $
MEXC WBTC/USDT 61225 $ 40.960 $
Uniswap V3 (Polygon) 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61405 $ 14.176 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 61260 $ 71.059 $
KyberSwap Classic (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 61224 $ 2.453 $
Pancakeswap V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61417 $ 940.488 $
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61447 $ 5.973 $
Retro 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61296 $ 136.507 $
Pancakeswap V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61416 $ 122.377 $
VirtuSwap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61638 $ 463 $
Uniswap V3 (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61405 $ 22.989 $
ArthSwap 0XAD543F18CFF85C77E140E3E5E3C3392F6BA9D5CA/0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 61420 $ 1.584 $
Honeyswap 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 62061 $ 2.051 $
Uniswap V3 (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61405 $ 363.429 $
VVS Finance 0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 61334 $ 7.627 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 61182 $ 61.378 $
Pancakeswap V3 (zkSync) 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61288 $ 406.705 $
Uniswap V3 (Ethereum) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61653 $ 15.307 $
Uniswap V3 (Optimism) 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 61457 $ 280.669 $
MMFinance (Cronos) 0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 61122 $ 3.663 $
NOTICIAS
Resultados para Wrapped Bitcoin (Encontradas 11419 noticias)




Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.