Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Binance |
WBTC/BTC |
63036 $ |
26.632.541 $ |
|
OKX |
WBTC/BTC |
63064 $ |
440.193 $ |
|
Bitrue |
WBTC/BTC |
63066 $ |
35.825.679 $ |
|
Bybit |
WBTC/BTC |
63058 $ |
129.532 $ |
|
Kujira Fin |
WBTC/USK |
62474 $ |
5.808 $ |
|
Vertex (Spot) |
WBTC/USDC |
63108 $ |
3.053.167 $ |
|
Azbit |
WBTC/USDT |
63057 $ |
297.149 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63095 $ |
19.759.271 $ |
|
Crypto.com Exchange |
WBTC/USDT |
63011 $ |
458.261 $ |
|
Azbit |
WBTC/BTC |
63075 $ |
234.986 $ |
|
Binance |
WBTC/USDT |
63039 $ |
2.418.342 $ |
|
BingX |
WBTC/USDT |
63026 $ |
91.068 $ |
|
Bitget |
WBTC/USDT |
62998 $ |
103.744 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63030 $ |
35.729.800 $ |
|
Bitunix |
WBTC/USDT |
62995 $ |
148.223 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
63212 $ |
22.972.459 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
63002 $ |
26.552.501 $ |
|
CoinEx |
WBTC/BTC |
63101 $ |
5.820 $ |
|
DeGate |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
63046 $ |
36.284 $ |
|
Sushiswap |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63105 $ |
292.269 $ |
|
Coinbase Exchange |
WBTC/USD |
63060 $ |
697.870 $ |
|
Orderly Network |
WBTC/USDC.E |
62780 $ |
29.365 $ |
|
Tokpie |
DAF/WBTC |
63094 $ |
102.971 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
63182 $ |
15.862.142 $ |
|
Uniswap V3 (Arbitrum One) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
63019 $ |
23.841.755 $ |
|
DeGate |
ETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
62977 $ |
76.968 $ |
|
Azbit |
WBTC/ETH |
62942 $ |
623.260 $ |
|
KuCoin |
WBTC/BTC |
63331 $ |
30.551 $ |
|
Uniswap V3 (Ethereum) |
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63119 $ |
38.733 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63019 $ |
3.126.677 $ |
|
OKX |
WBTC/USDT |
63032 $ |
174.500 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63082 $ |
3.404.048 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
63087 $ |
437.857 $ |
|
KuCoin |
WBTC/USDT |
62922 $ |
11.106 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
63019 $ |
9.868.308 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
62740 $ |
237.789 $ |
|
Phemex |
WBTC/USDT |
63084 $ |
51.210 $ |
|
Bybit |
WBTC/USDT |
63010 $ |
43.762 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
63063 $ |
7.847.712 $ |
|
Camelot V3 |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62910 $ |
1.650.651 $ |
|
SyncSwap |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
63115 $ |
132.288 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
63030 $ |
176.461 $ |
|
Quickswap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63116 $ |
19.925 $ |
|
Uniswap V3 (Optimism) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
63053 $ |
5.234 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 |
63031 $ |
1.163.652 $ |
|
Tokpie |
ETH/WBTC |
63081 $ |
156.761 $ |
|
Tokpie |
WBTC/USDT |
63156 $ |
315.419 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
62758 $ |
54.853 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
62875 $ |
43.917 $ |
|
Swappi |
0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X1F545487C62E5ACFEA45DCADD9C627361D1616D8 |
62962 $ |
51.779 $ |
|
Kraken |
WBTC/USD |
62886 $ |
45.374 $ |
|
Bitvavo |
WBTC/EUR |
62834 $ |
41.733 $ |
|
Tokpie |
CAKE/WBTC |
63097 $ |
102.122 $ |
|
Kraken |
WBTC/EUR |
63030 $ |
35.015 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63093 $ |
82.077 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62986 $ |
1.110.532 $ |
|
Verse |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63016 $ |
9.644 $ |
|
SpartaDEX |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
63018 $ |
8.936 $ |
|
BitMart |
WBTC/USDT |
63047 $ |
62.890 $ |
|
Uniswap V2 (Ethereum) |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
62660 $ |
38.044 $ |
|
zkSwap Finance |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
62879 $ |
89.875 $ |
|
Balancer V1 |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH |
62630 $ |
10.380 $ |
|
Koi Finance |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
62931 $ |
44.657 $ |
|
Quickswap (Polygon zkEVM) |
0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
62564 $ |
35.869 $ |
|
Uniswap V3 (Polygon) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63059 $ |
255.553 $ |
|
Uniswap V3 (Ethereum) |
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63095 $ |
37.614 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
63008 $ |
946.440 $ |
|
Tokpie |
BNB/WBTC |
63081 $ |
8.650 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
63080 $ |
108.561 $ |
|
Uniswap V3 (Arbitrum One) |
0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
63042 $ |
3.522 $ |
|
Sushiswap (Polygon POS) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63177 $ |
11.047 $ |
|
Uniswap V3 (Ethereum) |
0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63119 $ |
45.587 $ |
|
Curve (Arbitrum) |
0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
62493 $ |
55.658 $ |
|
Curve (Arbitrum) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
62495 $ |
58.342 $ |
|
Curve (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62506 $ |
17.974 $ |
|
SmarDex (Arbitrum) |
0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
62693 $ |
2.569 $ |
|
Camelot V3 |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
62922 $ |
397.002 $ |
|
Balancer V2 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC |
63103 $ |
22.616 $ |
|
PancakeSwap (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
62935 $ |
2.993 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63061 $ |
11.797 $ |
|
Sushiswap (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62735 $ |
5.425 $ |
|
Trader Joe |
0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
62812 $ |
21.650 $ |
|
Velodrome SlipStream |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
63049 $ |
259.575 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
63020 $ |
525.261 $ |
|
Uniswap V3 (Polygon) |
0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63061 $ |
11.771 $ |
|
MMFinance (Cronos) |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A |
63000 $ |
5.425 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63064 $ |
16.120 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
62991 $ |
450.109 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
63019 $ |
66.103 $ |
|
Quickswap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
63116 $ |
7.869 $ |
|
Retro |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63080 $ |
163.188 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62984 $ |
152.548 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63059 $ |
458.688 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62978 $ |
730.883 $ |
|
VirtuSwap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63057 $ |
1.334 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63059 $ |
53.609 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
62717 $ |
9.282 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
62822 $ |
298.370 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
63093 $ |
55.591 $ |
|
Uniswap V3 (Ethereum) |
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63095 $ |
9.342 $ |
|