Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Binance |
WBTC/BTC |
61870 $ |
23.289.772 $ |
|
Kujira Fin |
WBTC/MNTA |
61747 $ |
5.987 $ |
|
Bitrue |
WBTC/BTC |
61860 $ |
31.145.401 $ |
|
Coinbase Exchange |
WBTC/BTC |
61924 $ |
547.919 $ |
|
Vertex (Spot) |
WBTC/USDC |
61742 $ |
3.136.757 $ |
|
Kujira Fin |
WBTC/KUJI |
61732 $ |
3.403 $ |
|
Kujira Fin |
WBTC/USK |
61593 $ |
5.491 $ |
|
Bybit |
WBTC/BTC |
61874 $ |
386.856 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
62163 $ |
16.347.038 $ |
|
Azbit |
WBTC/USDT |
61843 $ |
308.751 $ |
|
Crypto.com Exchange |
WBTC/USDT |
61807 $ |
644.715 $ |
|
Azbit |
WBTC/BTC |
61859 $ |
227.200 $ |
|
Binance |
WBTC/USDT |
61817 $ |
1.727.253 $ |
|
Bitget |
WBTC/USDT |
61889 $ |
97.159 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
62163 $ |
30.259.433 $ |
|
BingX |
WBTC/USDT |
61865 $ |
78.614 $ |
|
Bitunix |
WBTC/USDT |
61895 $ |
104.877 $ |
|
Kujira Fin |
WBTC/AXLUSDC |
61734 $ |
347 $ |
|
Azbit |
WBTC/ETH |
61877 $ |
609.279 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
62160 $ |
23.297.997 $ |
|
CoinEx |
WBTC/BTC |
61905 $ |
5.705 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61838 $ |
20.959.090 $ |
|
Sushiswap |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61829 $ |
217.690 $ |
|
DeGate |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
61798 $ |
34.817 $ |
|
Tokpie |
DAF/WBTC |
61876 $ |
102.729 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
62163 $ |
15.369.500 $ |
|
Orderly Network |
WBTC/USDC.E |
61625 $ |
28.146 $ |
|
Uniswap V3 (Arbitrum One) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61838 $ |
22.644.081 $ |
|
Uniswap V2 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
62240 $ |
86.453 $ |
|
Uniswap V3 (Ethereum) |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
62185 $ |
611.411 $ |
|
DeGate |
ETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61784 $ |
66.379 $ |
|
KuCoin |
WBTC/BTC |
61660 $ |
31.329 $ |
|
Coinbase Exchange |
WBTC/USD |
61886 $ |
498.083 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61840 $ |
3.361.800 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61995 $ |
3.502.878 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61763 $ |
214.118 $ |
|
Bancor (V2) |
WBTC/BNT |
61343 $ |
87.778 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
61839 $ |
538.037 $ |
|
OKX |
WBTC/USDT |
61865 $ |
154.096 $ |
|
KuCoin |
WBTC/USDT |
61771 $ |
47.144 $ |
|
Binance |
WBTC/ETH |
61875 $ |
31.309 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
61663 $ |
180.526 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
61851 $ |
9.546.737 $ |
|
Bybit |
WBTC/USDT |
61782 $ |
61.583 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
61895 $ |
8.730.898 $ |
|
SyncSwap |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
61881 $ |
147.809 $ |
|
Camelot V3 |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61851 $ |
1.012.298 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
61903 $ |
129.405 $ |
|
Quickswap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
62079 $ |
14.626 $ |
|
Tokpie |
WBTC/USDT |
61873 $ |
377.820 $ |
|
Phemex |
WBTC/USDT |
61896 $ |
49.466 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 |
61894 $ |
771.118 $ |
|
Tokpie |
CAKE/WBTC |
61874 $ |
96.193 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
61885 $ |
44.340 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
61901 $ |
31.973 $ |
|
Swappi |
0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X1F545487C62E5ACFEA45DCADD9C627361D1616D8 |
61959 $ |
42.710 $ |
|
Uniswap V3 (Optimism) |
0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
61903 $ |
6.472 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61821 $ |
60.846 $ |
|
Verse |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
62184 $ |
3.951 $ |
|
Uniswap V3 (Ethereum) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
62195 $ |
33.717 $ |
|
SpartaDEX |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61816 $ |
6.241 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61892 $ |
866.763 $ |
|
Bitvavo |
WBTC/EUR |
61578 $ |
24.289 $ |
|
zkSwap Finance |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
61864 $ |
89.587 $ |
|
Swappi |
0X1F545487C62E5ACFEA45DCADD9C627361D1616D8/0XFE97E85D13ABD9C1C33384E796F10B73905637CE |
61930 $ |
18.192 $ |
|
Sushiswap |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61798 $ |
23.987 $ |
|
BitMart |
WBTC/USDT |
61815 $ |
59.463 $ |
|
Balancer V1 |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH |
62057 $ |
4.710 $ |
|
Koi Finance |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
61804 $ |
37.494 $ |
|
Quickswap (Polygon zkEVM) |
0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
62001 $ |
30.462 $ |
|
Uniswap V3 (Polygon) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61835 $ |
267.005 $ |
|
Uniswap V3 (Optimism) |
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
61840 $ |
466.595 $ |
|
Uniswap V3 (Ethereum) |
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
62160 $ |
26.202 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
61843 $ |
933.326 $ |
|
Uniswap V3 (Arbitrum One) |
0XC3ABC47863524CED8DAF3EF98D74DD881E131C38/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61838 $ |
7.943 $ |
|
Sushiswap (Polygon POS) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61977 $ |
9.640 $ |
|
Uniswap V3 (Ethereum) |
0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
62163 $ |
39.747 $ |
|
Curve (Arbitrum) |
0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61811 $ |
61.562 $ |
|
Curve (Arbitrum) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61788 $ |
60.754 $ |
|
Uniswap V3 (Arbitrum One) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61838 $ |
150.552 $ |
|
Curve (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61814 $ |
13.586 $ |
|
Camelot V3 |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61851 $ |
325.691 $ |
|
Balancer V2 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC |
61761 $ |
23.943 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61835 $ |
8.604 $ |
|
Sushiswap (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61778 $ |
7.417 $ |
|
Velodrome SlipStream |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
61817 $ |
286.962 $ |
|
MEXC |
WBTC/USDT |
61612 $ |
29.488 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
61852 $ |
556.305 $ |
|
Uniswap V3 (Polygon) |
0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61835 $ |
4.223 $ |
|
MMFinance (Cronos) |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A |
61781 $ |
4.623 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61835 $ |
13.497 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
61862 $ |
510.727 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61857 $ |
979.800 $ |
|
KyberSwap Classic (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
62252 $ |
1.952 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
62080 $ |
63.267 $ |
|
Quickswap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
62079 $ |
7.630 $ |
|
Retro |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61867 $ |
189.470 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61890 $ |
146.053 $ |
|
VirtuSwap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
62208 $ |
881 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61840 $ |
31.153 $ |
|